Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $28.04 | 1,525,923 | 1:1 | $29.81 | $29.83 | $27.56 |
| July 7, 2026 | $27.68 | 1,174,075 | 1:1 | $28.21 | $28.50 | $27.38 |
| July 8, 2026 | $27.87 | 1,167,557 | 1:1 | $27.51 | $28.44 | $27.27 |
| July 9, 2026 | $27.38 | 1,400,801 | 1:1 | $27.73 | $28.13 | $27.31 |
| July 10, 2026 | $27.08 | 1,343,008 | 1:1 | $27.45 | $27.53 | $26.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
