Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $18.65 | 1,894,711 | 1:1 | $18.55 | $18.92 | $18.00 |
| October 20, 2026 | $19.01 | 1,137,163 | 1:1 | $18.83 | $19.15 | $18.60 |
| October 21, 2026 | $18.63 | 1,560,137 | 1:1 | $19.01 | $19.11 | $18.49 |
| October 22, 2026 | $18.90 | 1,198,378 | 1:1 | $18.42 | $18.97 | $18.40 |
| October 23, 2026 | $19.27 | 979,577 | 1:1 | $18.87 | $19.29 | $18.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
