Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $19.27 | 10,070,934 | 1:1 | $20.55 | $20.80 | $18.64 |
| July 28, 2026 | $19.04 | 3,993,107 | 1:1 | $19.14 | $19.43 | $18.66 |
| July 29, 2026 | $18.85 | 2,937,695 | 1:1 | $19.20 | $19.37 | $18.77 |
| July 30, 2026 | $19.05 | 2,834,303 | 1:1 | $19.24 | $19.24 | $18.52 |
| July 31, 2026 | $18.55 | 2,720,993 | 1:1 | $18.79 | $19.00 | $18.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
