Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $24.29 | 2,040,880 | 1:1 | $23.80 | $24.42 | $22.88 |
| November 10, 2026 | $20.41 | 6,380,562 | 1:1 | $21.33 | $22.85 | $19.76 |
| November 11, 2026 | $19.54 | 4,417,172 | 1:1 | $20.67 | $20.73 | $18.87 |
| November 12, 2026 | $18.54 | 4,449,311 | 1:1 | $19.10 | $19.13 | $17.86 |
| November 13, 2026 | $17.50 | 3,029,910 | 1:1 | $18.46 | $18.61 | $17.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
